FNX.TO
:
11.60
-0.03
Corporate Overview
Overview
Message to Shareholders
Management
Directors
Corporate Governance
Corporate Summary
Corporate Reports
Safety-Health Environment Policy
FNX Projects
Sudbury Basin
Reserves and Resources
Operations
McCreedy West Mine
Levack Mine
Podolsky Mine
DMC Mining Services
Health, Safety and Environment
Development
2009 Plans
Exploration
Exploration:Introduction
McCreedy West Mine Property
Levack Mine Property
Levack Footwall
Podolsky Project
Victoria Project
Aurora Properties
Mining Services
Mining Services Business
Our History
News Releases
Financial Reports
Investor Center
News Releases
Events
Presentations
Analysts Coverage
Stock Performance
Glossary of terms
Contact Us
Email Alerts
2008 Proxy and Annual General Meeting Material
Careers
Investor Center
News Releases
Events
Presentations
Analysts Coverage
Stock Performance
Glossary of terms
Contact Us
Email Alerts
2008 Proxy and Annual General Meeting Material
News Releases
Events
Presentations
Analysts Coverage
Stock Performance
Glossary of terms
Email Alerts
Contact Us
2008 Proxy and Annual General Meeting Material
Home
>
Investor Center
> Stock Performance
Stock Performance
TSE : FNX.CA
Stock Quote:
TSE
Price
11.60
Change
-0.03
Volume
1,502,033
% Change
-0.26%
Intraday High
11.86
52 Week High
13.78
Intraday Low
11.52
52 Week Low
2.97
Today's Open
11.75
Previous Close
11.63
Feb 08 2010 04:10 PM
Pricing delayed 20 minutes
Lookup Date
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
High
11.93
Low
11.27
Volume
1,444,700
Opening Price
11.93
Last
11.63
No Data Returned for
- Please select another date
Disclaimer
|
Contact Us
© Copyright 2008 FNX Mining Company Inc., All rights reserved.
Website Recording by Q4 Web Systems
3.5.5.548